Market Cap AU$3.80T -0.24%
Volume 24h AU$173.47B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 - -
Sep-15 2022 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 - -
Sep-14 2022 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 - -
Sep-13 2022 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 - -
Sep-12 2022 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 AU$0.000000000002273205032645 - -
Sep-11 2022 AU$0.000000000002273205032645 AU$0.000000000002253353068675 AU$0.000000000002282167391101 AU$0.000000000002281683903482 - -
Sep-10 2022 AU$0.000000000002281268735598 AU$0.000000000002129601909627 AU$0.000000000002287098349565 AU$0.000000000002152306957129 AU$2,928 -
Sep-09 2022 AU$0.00000000000215210663522 AU$0.000000000001565524751675 AU$0.00000000000215210663522 AU$0.000000000001566663015995 AU$11,760 -
Sep-08 2022 AU$0.000000000001566644390297 AU$0.000000000001474647414289 AU$0.000000000001567558671796 AU$0.000000000001490311871348 AU$1,622 -
Sep-07 2022 AU$0.0000000000014903097134 AU$0.000000000001417799074468 AU$0.000000000001539958463288 AU$0.000000000001482736614705 AU$1,294 -
Sep-06 2022 AU$0.000000000001482707673706 AU$0.000000000001482506081515 AU$0.000000000001572047801764 AU$0.000000000001501281045479 AU$636 -
Sep-05 2022 AU$0.000000000001501200252495 AU$0.00000000000140276833498 AU$0.00000000000150307371919 AU$0.000000000001412819355548 AU$1,208 -
Sep-04 2022 AU$0.000000000001412794960015 AU$0.00000000000138681445263 AU$0.000000000001412915652091 AU$0.000000000001398246162381 AU$51 -
Sep-03 2022 AU$0.000000000001398231454661 AU$0.000000000001360208522766 AU$0.000000000001551993970119 AU$0.000000000001549828935489 AU$5,700 -
Sep-02 2022 AU$0.000000000001551020536341 AU$0.000000000001431793998628 AU$0.00000000000161457980552 AU$0.000000000001442110860097 AU$2,786 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.