Market Cap RM11.95T 2.46%
Volume 24h RM461.82B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 - -
Sep-15 2022 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 - -
Sep-14 2022 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 - -
Sep-13 2022 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 - -
Sep-12 2022 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 RM0.0000000000070812076063 - -
Sep-11 2022 RM0.0000000000070812076063 RM0.0000000000070193672196 RM0.000000000007109126038625 RM0.0000000000071076199377 - -
Sep-10 2022 RM0.000000000007106326657975 RM0.0000000000066338728906 RM0.000000000007124486351525 RM0.0000000000067046008508 RM9,122 -
Sep-09 2022 RM0.000000000006703976832725 RM0.000000000004876729384375 RM0.000000000006703976832725 RM0.000000000004880275164825 RM36,633 -
Sep-08 2022 RM0.00000000000488021714435 RM0.000000000004593639525125 RM0.000000000004883065201175 RM0.0000000000046424355074 RM5,051 -
Sep-07 2022 RM0.000000000004642428785225 RM0.00000000000441655259695 RM0.000000000004797088439899 RM0.00000000000461883800335 RM4,031 -
Sep-06 2022 RM0.000000000004618747849925 RM0.000000000004618119874825 RM0.0000000000048970491845 RM0.0000000000046766053241 RM1,981 -
Sep-05 2022 RM0.000000000004676353647775 RM0.0000000000043697306934 RM0.000000000004682189639875 RM0.0000000000044010403915 RM3,762 -
Sep-04 2022 RM0.00000000000440096439755 RM0.000000000004320033129199 RM0.0000000000044013403626 RM0.000000000004355643779749 RM160 -
Sep-03 2022 RM0.000000000004355597964075 RM0.000000000004237153621975 RM0.00000000000483457996455 RM0.000000000004827835716025 RM17,757 -
Sep-02 2022 RM0.00000000000483154764385 RM0.0000000000044601478565 RM0.00000000000502953963045 RM0.00000000000449228566935 RM8,678 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.