Market Cap CA$3.39T 0.27%
Volume 24h CA$154.77B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 - -
Sep-15 2022 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 - -
Sep-14 2022 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 - -
Sep-13 2022 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 - -
Sep-12 2022 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 CA$0.000000000002032124632734 - -
Sep-11 2022 CA$0.000000000002032124632734 CA$0.000000000002014378030728 CA$0.000000000002040136505452 CA$0.000000000002039704293185 - -
Sep-10 2022 CA$0.000000000002039333155135 CA$0.000000000001903751063508 CA$0.000000000002044544520574 CA$0.000000000001924048170743 CA$2,618 -
Sep-09 2022 CA$0.00000000000192386909359 CA$0.000000000001399496026687 CA$0.00000000000192386909359 CA$0.000000000001400513574568 CA$10,513 -
Sep-08 2022 CA$0.000000000001400496924183 CA$0.000000000001318256511022 CA$0.000000000001401314243311 CA$0.000000000001332259704132 CA$1,450 -
Sep-07 2022 CA$0.00000000000133225777504 CA$0.00000000000126743711285 CA$0.000000000001376641121982 CA$0.000000000001325487826802 CA$1,157 -
Sep-06 2022 CA$0.000000000001325461955086 CA$0.000000000001325281742368 CA$0.00000000000140532728721 CA$0.000000000001342065563538 CA$569 -
Sep-05 2022 CA$0.000000000001341993338899 CA$0.000000000001254000429612 CA$0.000000000001343668118677 CA$0.00000000000126298550847 CA$1,080 -
Sep-04 2022 CA$0.000000000001262963700159 CA$0.000000000001239738505656 CA$0.000000000001263071592468 CA$0.000000000001249957847355 CA$46 -
Sep-03 2022 CA$0.000000000001249944699433 CA$0.000000000001215954216655 CA$0.000000000001387400226219 CA$0.000000000001385464800184 CA$5,096 -
Sep-02 2022 CA$0.000000000001386530028093 CA$0.00000000000127994783217 CA$0.000000000001443348640881 CA$0.000000000001289170558682 CA$2,490 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 319 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.