Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 - -
Sep-15 2022 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 - -
Sep-14 2022 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 - -
Sep-13 2022 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 - -
Sep-12 2022 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 CHF0.000000000001342807875941 - -
Sep-11 2022 CHF0.000000000001342807875941 CHF0.000000000001331081096707 CHF0.000000000001348102042261 CHF0.000000000001347816440666 - -
Sep-10 2022 CHF0.00000000000134757119631 CHF0.000000000001257979889979 CHF0.000000000001351014815093 CHF0.000000000001271392017865 CHF1,730 -
Sep-09 2022 CHF0.000000000001271273685452 CHF0.000000000000924773144675 CHF0.000000000001271273685452 CHF0.000000000000925445530259 CHF6,947 -
Sep-08 2022 CHF0.000000000000925434527849 CHF0.000000000000871090875529 CHF0.000000000000925974604252 CHF0.000000000000880344047156 CHF958 -
Sep-07 2022 CHF0.000000000000880342772432 CHF0.000000000000837509919412 CHF0.000000000000909670849496 CHF0.000000000000875869257537 CHF764 -
Sep-06 2022 CHF0.000000000000875852161762 CHF0.000000000000875733078979 CHF0.000000000000928626384004 CHF0.000000000000886823662151 CHF376 -
Sep-05 2022 CHF0.000000000000886775936823 CHF0.000000000000828631091908 CHF0.00000000000088788261475 CHF0.000000000000834568343228 CHF713 -
Sep-04 2022 CHF0.000000000000834553932511 CHF0.000000000000819206953494 CHF0.000000000000834625226683 CHF0.000000000000825959793501 CHF30 -
Sep-03 2022 CHF0.000000000000825951105485 CHF0.000000000000803490530358 CHF0.000000000000916780359255 CHF0.000000000000915501448857 CHF3,367 -
Sep-02 2022 CHF0.000000000000916205340933 CHF0.000000000000845776879107 CHF0.000000000000953750518784 CHF0.000000000000851871165649 CHF1,646 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.