Cap Mercado ₹198.27T
-3.42%
Volumen 24h ₹9.87T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-16 2022 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | - | - |
Sep-15 2022 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | - | - |
Sep-14 2022 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | - | - |
Sep-13 2022 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | - | - |
Sep-12 2022 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | ₹124,092,537,694,993 | - | - |
Sep-11 2022 | ₹124,092,537,694,993 | ₹123,008,834,046,648 | ₹124,581,786,041,927 | ₹124,555,392,819,726 | - | - |
Sep-10 2022 | ₹124,532,729,119,980 | ₹116,253,352,183,628 | ₹124,850,963,322,629 | ₹117,492,803,496,903 | ₹159,858 | - |
Sep-09 2022 | ₹117,481,868,075,885 | ₹85,460,808,184,812 | ₹117,481,868,075,885 | ₹85,522,945,170,283 | ₹641,957 | - |
Sep-08 2022 | ₹85,521,928,407,553 | ₹80,499,883,299,797 | ₹85,571,838,340,796 | ₹81,354,994,123,612 | ₹88,519 | - |
Sep-07 2022 | ₹81,354,876,322,835 | ₹77,396,575,568,741 | ₹84,065,163,902,962 | ₹80,941,466,611,973 | ₹70,633 | - |
Sep-06 2022 | ₹80,939,886,744,821 | ₹80,928,881,980,083 | ₹85,816,896,539,110 | ₹81,953,793,015,358 | ₹34,719 | - |
Sep-05 2022 | ₹81,949,382,587,704 | ₹76,576,058,906,292 | ₹82,051,653,712,902 | ₹77,124,736,491,770 | ₹65,933 | - |
Sep-04 2022 | ₹77,123,404,758,169 | ₹75,705,148,575,496 | ₹77,129,993,246,988 | ₹76,329,196,935,805 | ₹2,811 | - |
Sep-03 2022 | ₹76,328,394,052,498 | ₹74,252,751,054,300 | ₹84,722,173,087,629 | ₹84,603,985,490,139 | ₹311,169 | - |
Sep-02 2022 | ₹84,669,034,076,363 | ₹78,160,547,858,470 | ₹88,138,686,348,471 | ₹78,723,737,497,052 | ₹152,078 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 319 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.