Cap Mercado AR$2,107.73T
0.72%
Volumen 24h AR$61.51T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-16 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
Sep-15 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
Sep-14 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
Sep-13 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
Sep-12 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
Sep-11 2022 | AR$0.000000001309582092345576 | AR$0.000000001298145474820905 | AR$0.000000001314745262393953 | AR$0.000000001314466727586007 | - | - |
Sep-10 2022 | AR$0.000000001314227551436624 | AR$0.000000001226853048722561 | AR$0.000000001317585962995467 | AR$0.000000001239933313453628 | AR$1,687,026 | - |
Sep-09 2022 | AR$0.00000000123981790899979 | AR$901,891,008,718,775 | AR$0.00000000123981790899979 | AR$902,546,757,121,996 | AR$6,774,741 | - |
Sep-08 2022 | AR$902,536,026,950,071 | AR$849,537,027,475,717 | AR$903,062,739,966,179 | AR$858,561,243,134,766 | AR$934,169 | - |
Sep-07 2022 | AR$858,559,999,951,330 | AR$816,786,982,169,865 | AR$887,162,397,371,586 | AR$854,197,175,528,495 | AR$745,407 | - |
Sep-06 2022 | AR$854,180,502,763,409 | AR$854,064,366,506,556 | AR$905,648,905,371,892 | AR$864,880,529,693,917 | AR$366,404 | - |
Sep-05 2022 | AR$864,833,985,258,757 | AR$808,127,848,046,462 | AR$865,913,280,086,722 | AR$813,918,190,912,844 | AR$695,812 | - |
Sep-04 2022 | AR$813,904,136,768,186 | AR$798,936,895,919,651 | AR$813,973,666,871,553 | AR$805,522,646,945,446 | AR$29,669 | - |
Sep-03 2022 | AR$805,514,173,900,894 | AR$783,609,352,297,328 | AR$894,095,992,886,098 | AR$892,848,727,223,839 | AR$3,283,847 | - |
Sep-02 2022 | AR$893,535,202,536,803 | AR$824,849,388,244,084 | AR$930,151,380,806,821 | AR$830,792,880,729,471 | AR$1,604,923 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 319 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.