Cap Mercado ฿90.19T
2.12%
Volumen 24h ฿4.67T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-16 2022 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | - | - |
Sep-15 2022 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | - | - |
Sep-14 2022 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | - | - |
Sep-13 2022 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | - | - |
Sep-12 2022 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | ฿54,546,271,122,553 | - | - |
Sep-11 2022 | ฿54,546,271,122,553 | ฿54,069,916,991,054 | ฿54,761,325,738,034 | ฿54,749,724,300,262 | - | - |
Sep-10 2022 | ฿54,739,762,216,047 | ฿51,100,468,931,498 | ฿54,879,645,640,310 | ฿51,645,283,701,451 | ฿70,267 | - |
Sep-09 2022 | ฿51,640,476,914,106 | ฿37,565,259,766,537 | ฿51,640,476,914,106 | ฿37,592,572,777,611 | ฿282,179 | - |
Sep-08 2022 | ฿37,592,125,848,113 | ฿35,384,629,417,420 | ฿37,614,064,320,812 | ฿35,760,503,000,973 | ฿38,910 | - |
Sep-07 2022 | ฿35,760,451,220,316 | ฿34,020,535,588,579 | ฿36,951,788,619,903 | ฿35,578,732,330,589 | ฿31,047 | - |
Sep-06 2022 | ฿35,578,037,882,207 | ฿35,573,200,614,051 | ฿37,721,782,409,058 | ฿36,023,711,790,992 | ฿15,261 | - |
Sep-05 2022 | ฿36,021,773,137,895 | ฿33,659,868,257,877 | ฿36,066,727,561,639 | ฿33,901,045,663,806 | ฿28,982 | - |
Sep-04 2022 | ฿33,900,460,285,318 | ฿33,277,049,823,268 | ฿33,903,356,329,706 | ฿33,551,357,301,278 | ฿1,236 | - |
Sep-03 2022 | ฿33,551,004,384,888 | ฿32,638,632,151,743 | ฿37,240,584,399,106 | ฿37,188,633,710,888 | ฿136,778 | - |
Sep-02 2022 | ฿37,217,226,548,831 | ฿34,356,348,204,065 | ฿38,742,351,242,473 | ฿34,603,904,546,213 | ฿66,848 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72387 THB.