Cap Mercado zł9.52T
0.37%
Volumen 24h zł292.00B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-16 2022 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | - | - |
Sep-15 2022 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | - | - |
Sep-14 2022 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | - | - |
Sep-13 2022 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | - | - |
Sep-12 2022 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | zł5,935,292,206,560 | - | - |
Sep-11 2022 | zł5,935,292,206,560 | zł5,883,459,131,520 | zł5,958,692,742,600 | zł5,957,430,366,240 | - | - |
Sep-10 2022 | zł5,956,346,371,320 | zł5,560,347,366,720 | zł5,971,567,375,080 | zł5,619,629,784,959 | zł7,646 | - |
Sep-09 2022 | zł5,619,106,748,520 | zł4,087,553,355,000 | zł5,619,106,748,520 | zł4,090,525,340,040 | zł30,705 | - |
Sep-08 2022 | zł4,090,476,708,720 | zł3,850,274,471,400 | zł4,092,863,879,160 | zł3,891,174,050,880 | zł4,234 | - |
Sep-07 2022 | zł3,891,168,416,520 | zł3,701,844,609,840 | zł4,020,800,294,879 | zł3,871,395,209,519 | zł3,378 | - |
Sep-06 2022 | zł3,871,319,645,160 | zł3,870,793,292,040 | zł4,104,584,906,400 | zł3,919,814,341,920 | zł1,661 | - |
Sep-05 2022 | zł3,919,603,393,080 | zł3,662,599,654,080 | zł3,924,494,976,599 | zł3,688,842,664,800 | zł3,154 | - |
Sep-04 2022 | zł3,688,778,968,560 | zł3,620,944,391,040 | zł3,689,094,093,120 | zł3,650,792,353,200 | zł134 | - |
Sep-03 2022 | zł3,650,753,951,640 | zł3,551,476,848,120 | zł4,052,224,758,960 | zł4,046,571,897,480 | zł14,883 | - |
Sep-02 2022 | zł4,049,683,143,120 | zł3,738,385,072,800 | zł4,215,635,105,040 | zł3,765,322,188,720 | zł7,274 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 319 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.996 PLN.