Cap Mercado zł9.49T
0.06%
Volume 24h zł319.51B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-16 2022 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | - | - |
Sep-15 2022 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | - | - |
Sep-14 2022 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | - | - |
Sep-13 2022 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | - | - |
Sep-12 2022 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | zł5,934,623,817,798 | - | - |
Sep-11 2022 | zł5,934,623,817,798 | zł5,882,796,579,816 | zł5,958,021,718,642 | zł5,956,759,484,442 | - | - |
Sep-10 2022 | zł5,955,675,611,593 | zł5,559,721,201,476 | zł5,970,894,901,276 | zł5,618,996,943,768 | zł7,645 | - |
Sep-09 2022 | zł5,618,473,966,228 | zł4,087,093,044,937 | zł5,618,473,966,228 | zł4,090,064,695,294 | zł30,701 | - |
Sep-08 2022 | zł4,090,016,069,451 | zł3,849,840,881,932 | zł4,092,402,971,065 | zł3,890,735,855,604 | zł4,233 | - |
Sep-07 2022 | zł3,890,730,221,878 | zł3,701,427,735,446 | zł4,020,347,502,054 | zł3,870,959,241,590 | zł3,378 | - |
Sep-06 2022 | zł3,870,883,685,740 | zł3,870,357,391,894 | zł4,104,122,678,370 | zł3,919,372,921,386 | zł1,660 | - |
Sep-05 2022 | zł3,919,161,996,301 | zł3,662,187,199,164 | zł3,924,053,028,967 | zł3,688,427,254,590 | zł3,153 | - |
Sep-04 2022 | zł3,688,363,565,523 | zł3,620,536,627,032 | zł3,688,678,654,596 | zł3,650,381,227,935 | zł134 | - |
Sep-03 2022 | zł3,650,342,830,699 | zł3,551,076,907,033 | zł4,051,768,427,343 | zł4,046,116,202,446 | zł14,881 | - |
Sep-02 2022 | zł4,049,227,097,721 | zł3,737,964,083,490 | zł4,215,160,371,357 | zł3,764,898,165,951 | zł7,273 | - |
Análise histórica e de mercado do preço de Saja (SJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 319 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.