Cap Mercado £1.90T
0.38%
Volume 24h £64.88B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-16 2022 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | - | - |
Sep-15 2022 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | - | - |
Sep-14 2022 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | - | - |
Sep-13 2022 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | - | - |
Sep-12 2022 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | £1,185,825,635,373 | - | - |
Sep-11 2022 | £1,185,825,635,373 | £1,175,469,786,494 | £1,190,500,882,109 | £1,190,248,669,042 | - | - |
Sep-10 2022 | £1,190,032,095,212 | £1,110,914,546,338 | £1,193,073,134,445 | £1,122,758,716,571 | £1,528 | - |
Sep-09 2022 | £1,122,654,217,921 | £816,661,654,662 | £1,122,654,217,921 | £817,255,434,366 | £6,135 | - |
Sep-08 2022 | £817,245,718,203 | £769,255,162,595 | £817,722,656,457 | £777,426,583,333 | £846 | - |
Sep-07 2022 | £777,425,457,631 | £739,600,020,309 | £803,324,907,763 | £773,474,923,279 | £675 | - |
Sep-06 2022 | £773,459,826,102 | £773,354,664,806 | £820,064,427,358 | £783,148,692,732 | £332 | - |
Sep-05 2022 | £783,106,546,780 | £731,759,180,637 | £784,083,847,464 | £737,002,331,906 | £630 | - |
Sep-04 2022 | £736,989,605,888 | £723,436,780,148 | £737,052,565,346 | £729,400,172,929 | £27 | - |
Sep-03 2022 | £729,392,500,593 | £709,557,700,508 | £809,603,273,476 | £808,473,875,323 | £2,974 | - |
Sep-02 2022 | £809,095,478,221 | £746,900,523,166 | £842,251,401,103 | £752,282,351,303 | £1,453 | - |
Análise histórica e de mercado do preço de Saja (SJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 319 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79837 GBP.