時価総額 £1.90T
0.09%
ボリューム24h £56.93B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-16 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-15 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-14 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-13 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-12 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-11 2022 | £0.00000000000118585534154 | £0.000000000001175499233236 | £0.000000000001190530705396 | £0.000000000001190278486011 | - | - |
| Sep-10 2022 | £0.000000000001190061906756 | £0.000000000001110942375904 | £0.000000000001193103022169 | £0.000000000001122786842846 | £1,528 | - |
| Sep-09 2022 | £0.000000000001122682341579 | £0.000000000000816682112887 | £0.000000000001122682341579 | £0.000000000000817275907466 | £6,135 | - |
| Sep-08 2022 | £0.000000000000817266191059 | £0.000000000000769274433238 | £0.000000000000817743141261 | £0.000000000000777446058679 | £846 | - |
| Sep-07 2022 | £0.000000000000777444932949 | £0.00000000000073961854806 | £0.000000000000803345031889 | £0.000000000000773494299631 | £675 | - |
| Sep-06 2022 | £0.000000000000773479202076 | £0.000000000000773374038146 | £0.000000000000820084970826 | £0.000000000000783168311422 | £332 | - |
| Sep-05 2022 | £0.000000000000783126164414 | £0.000000000000731777511967 | £0.000000000000784103489581 | £0.000000000000737020794582 | £630 | - |
| Sep-04 2022 | £0.000000000000737008068245 | £0.000000000000723454902993 | £0.00000000000073707102928 | £0.000000000000729418445163 | £27 | - |
| Sep-03 2022 | £0.000000000000729410772635 | £0.000000000000709575475668 | £0.000000000000809623554881 | £0.000000000000808494128435 | £2,974 | - |
| Sep-02 2022 | £0.000000000000809115746905 | £0.000000000000746919233802 | £0.000000000000842272500378 | £0.000000000000752301196759 | £1,453 | - |
Saja（SJA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79839 GBP.