시가총액 £1.90T
0.01%
볼륨 24시간 £56.88B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-16 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-15 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-14 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-13 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-12 2022 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | £0.00000000000118585534154 | - | - |
| Sep-11 2022 | £0.00000000000118585534154 | £0.000000000001175499233236 | £0.000000000001190530705396 | £0.000000000001190278486011 | - | - |
| Sep-10 2022 | £0.000000000001190061906756 | £0.000000000001110942375904 | £0.000000000001193103022169 | £0.000000000001122786842846 | £1,528 | - |
| Sep-09 2022 | £0.000000000001122682341579 | £0.000000000000816682112887 | £0.000000000001122682341579 | £0.000000000000817275907466 | £6,135 | - |
| Sep-08 2022 | £0.000000000000817266191059 | £0.000000000000769274433238 | £0.000000000000817743141261 | £0.000000000000777446058679 | £846 | - |
| Sep-07 2022 | £0.000000000000777444932949 | £0.00000000000073961854806 | £0.000000000000803345031889 | £0.000000000000773494299631 | £675 | - |
| Sep-06 2022 | £0.000000000000773479202076 | £0.000000000000773374038146 | £0.000000000000820084970826 | £0.000000000000783168311422 | £332 | - |
| Sep-05 2022 | £0.000000000000783126164414 | £0.000000000000731777511967 | £0.000000000000784103489581 | £0.000000000000737020794582 | £630 | - |
| Sep-04 2022 | £0.000000000000737008068245 | £0.000000000000723454902993 | £0.00000000000073707102928 | £0.000000000000729418445163 | £27 | - |
| Sep-03 2022 | £0.000000000000729410772635 | £0.000000000000709575475668 | £0.000000000000809623554881 | £0.000000000000808494128435 | £2,974 | - |
| Sep-02 2022 | £0.000000000000809115746905 | £0.000000000000746919233802 | £0.000000000000842272500378 | £0.000000000000752301196759 | £1,453 | - |
Saja (SJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 319일 동안 분석, 28-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79839 GBP.