시가총액 R$12.23T
0.34%
볼륨 24시간 R$411.10B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Sep-16 2022 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | - | - |
| Sep-15 2022 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | - | - |
| Sep-14 2022 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | - | - |
| Sep-13 2022 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | - | - |
| Sep-12 2022 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | R$0.000000000007659438150847 | - | - |
| Sep-11 2022 | R$0.000000000007659438150847 | R$0.000000000007592548060415 | R$0.00000000000768963632008 | R$0.000000000007688007235392 | - | - |
| Sep-10 2022 | R$0.000000000007686608350255 | R$0.000000000007175575400575 | R$0.000000000007706250910863 | R$0.000000000007252078797567 | R$9,867 | - |
| Sep-09 2022 | R$0.000000000007251403824015 | R$0.000000000005274948734 | R$0.000000000007251403824015 | R$0.000000000005278784052431 | R$39,624 | - |
| Sep-08 2022 | R$0.000000000005278721294176 | R$0.00000000000496874259112 | R$0.000000000005281801914928 | R$0.000000000005021523109504 | R$5,464 | - |
| Sep-07 2022 | R$0.000000000005021515838416 | R$0.000000000004777195266272 | R$0.000000000005188804544703 | R$0.000000000004995998702815 | R$4,360 | - |
| Sep-06 2022 | R$0.000000000004995901187728 | R$0.000000000004995221934032 | R$0.00000000000529692778912 | R$0.000000000005058483132736 | R$2,143 | - |
| Sep-05 2022 | R$0.000000000005058210905264 | R$0.000000000004726550024064 | R$0.000000000005064523447279 | R$0.00000000000476041637984 | R$4,070 | - |
| Sep-04 2022 | R$0.000000000004760334180448 | R$0.000000000004672794303232 | R$0.000000000004760740845695 | R$0.000000000004711312814559 | R$174 | - |
| Sep-03 2022 | R$0.000000000004711263257711 | R$0.000000000004583147099696 | R$0.000000000005229357516767 | R$0.000000000005222062552784 | R$19,206 | - |
| Sep-02 2022 | R$0.000000000005226077585695 | R$0.00000000000482435038624 | R$0.000000000005440237014432 | R$0.000000000004859112478175 | R$9,387 | - |
Saja (SJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 319일 동안 분석, 27-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.