Cap Mercato £1.88T
-0.79%
Volume 24o £70.63B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-16 2022 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | - | - |
Sep-15 2022 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | - | - |
Sep-14 2022 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | - | - |
Sep-13 2022 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | - | - |
Sep-12 2022 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | £1,185,929,606,958 | - | - |
Sep-11 2022 | £1,185,929,606,958 | £1,175,572,850,092 | £1,190,605,263,614 | £1,190,353,028,433 | - | - |
Sep-10 2022 | £1,190,136,435,614 | £1,111,011,949,820 | £1,193,177,741,481 | £1,122,857,158,534 | £1,528 | - |
Sep-09 2022 | £1,122,752,650,722 | £816,733,258,450 | £1,122,752,650,722 | £817,327,090,215 | £6,135 | - |
Sep-08 2022 | £817,317,373,200 | £769,322,609,846 | £817,794,353,272 | £777,494,747,043 | £846 | - |
Sep-07 2022 | £777,493,621,242 | £739,664,867,437 | £803,395,342,203 | £773,542,740,512 | £675 | - |
Sep-06 2022 | £773,527,642,012 | £773,422,471,495 | £820,136,329,496 | £783,217,358,148 | £332 | - |
Sep-05 2022 | £783,175,208,501 | £731,823,340,291 | £784,152,594,874 | £737,066,951,272 | £630 | - |
Sep-04 2022 | £737,054,224,138 | £723,500,210,105 | £737,117,189,116 | £729,464,125,748 | £27 | - |
Sep-03 2022 | £729,456,452,739 | £709,619,913,566 | £809,674,258,394 | £808,544,761,217 | £2,974 | - |
Sep-02 2022 | £809,166,418,616 | £746,966,010,392 | £842,325,248,565 | £752,348,310,400 | £1,453 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 319 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79844 GBP.