Cap Mercato CN¥17.30T
0.51%
Volume 24o CN¥506.45B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-16 2022 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | - | - |
Sep-15 2022 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | - | - |
Sep-14 2022 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | - | - |
Sep-13 2022 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | - | - |
Sep-12 2022 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | CN¥10,733,877,925,212 | - | - |
Sep-11 2022 | CN¥10,733,877,925,212 | CN¥10,640,138,665,104 | CN¥10,776,197,408,145 | CN¥10,773,914,421,348 | - | - |
Sep-10 2022 | CN¥10,771,954,034,439 | CN¥10,055,796,375,144 | CN¥10,799,480,968,341 | CN¥10,163,007,649,392 | CN¥13,828 | - |
Sep-09 2022 | CN¥10,162,061,746,629 | CN¥7,392,272,730,375 | CN¥10,162,061,746,629 | CN¥7,397,647,516,233 | CN¥55,529 | - |
Sep-08 2022 | CN¥7,397,559,567,294 | CN¥6,963,157,788,405 | CN¥7,401,876,725,607 | CN¥7,037,124,002,376 | CN¥7,657 | - |
Sep-07 2022 | CN¥7,037,113,812,729 | CN¥6,694,724,835,318 | CN¥7,271,550,923,675 | CN¥7,001,354,294,453 | CN¥6,110 | - |
Sep-06 2022 | CN¥7,001,217,637,557 | CN¥7,000,265,736,632 | CN¥7,423,074,009,780 | CN¥7,088,919,495,684 | CN¥3,003 | - |
Sep-05 2022 | CN¥7,088,537,998,191 | CN¥6,623,750,981,016 | CN¥7,097,384,346,195 | CN¥6,671,211,032,460 | CN¥5,703 | - |
Sep-04 2022 | CN¥6,671,095,838,862 | CN¥6,548,418,125,808 | CN¥6,671,665,736,424 | CN¥6,602,397,672,390 | CN¥243 | - |
Sep-03 2022 | CN¥6,602,328,223,803 | CN¥6,422,787,221,799 | CN¥7,328,381,547,942 | CN¥7,318,158,441,321 | CN¥26,916 | - |
Sep-02 2022 | CN¥7,323,785,077,674 | CN¥6,760,807,659,060 | CN¥7,623,906,459,858 | CN¥6,809,522,988,294 | CN¥13,155 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 319 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.