Cap Mercato €2.21T
0.1%
Volume 24o €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | - | - |
Sep-15 2022 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | - | - |
Sep-14 2022 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | - | - |
Sep-13 2022 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | - | - |
Sep-12 2022 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | €1,379,093,959,176 | - | - |
Sep-11 2022 | €1,379,093,959,176 | €1,367,050,292,548 | €1,384,531,187,331 | €1,384,237,868,055 | - | - |
Sep-10 2022 | €1,383,985,996,573 | €1,291,973,705,336 | €1,387,522,670,692 | €1,305,748,263,022 | €1,777 | - |
Sep-09 2022 | €1,305,626,732,966 | €949,762,866,512 | €1,305,626,732,966 | €950,453,421,665 | €7,134 | - |
Sep-08 2022 | €950,442,121,941 | €894,629,965,953 | €950,996,792,582 | €904,133,181,807 | €984 | - |
Sep-07 2022 | €904,131,872,636 | €860,141,567,014 | €934,252,468,917 | €899,537,471,993 | €785 | - |
Sep-06 2022 | €899,519,914,247 | €899,397,613,545 | €953,720,230,166 | €910,787,892,474 | €386 | - |
Sep-05 2022 | €910,738,877,487 | €851,022,811,015 | €911,875,460,666 | €857,120,501,962 | €733 | - |
Sep-04 2022 | €857,105,701,831 | €841,344,008,417 | €857,178,922,552 | €848,279,327,333 | €31 | - |
Sep-03 2022 | €848,270,404,544 | €825,202,887,565 | €941,554,095,707 | €940,240,625,898 | €3,458 | - |
Sep-02 2022 | €940,963,538,927 | €868,631,920,982 | €979,523,282,952 | €874,890,890,641 | €1,690 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 319 giorni, dal giorno 29-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92849 EUR.