Cap Mercato NZ$4.06T
2.65%
Volume 24o NZ$211.43B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | - | - |
Sep-15 2022 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | - | - |
Sep-14 2022 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | - | - |
Sep-13 2022 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | - | - |
Sep-12 2022 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | NZ$2,463,606,711,314 | - | - |
Sep-11 2022 | NZ$2,463,606,711,314 | NZ$2,442,091,964,088 | NZ$2,473,319,749,127 | NZ$2,472,795,765,006 | - | - |
Sep-10 2022 | NZ$2,472,345,823,020 | NZ$2,307,975,515,468 | NZ$2,478,663,720,389 | NZ$2,332,582,318,023 | NZ$3,174 | - |
Sep-09 2022 | NZ$2,332,365,217,325 | NZ$1,696,651,744,812 | NZ$2,332,365,217,325 | NZ$1,697,885,349,163 | NZ$12,745 | - |
Sep-08 2022 | NZ$1,697,865,163,393 | NZ$1,598,162,600,597 | NZ$1,698,856,024,316 | NZ$1,615,139,098,972 | NZ$1,757 | - |
Sep-07 2022 | NZ$1,615,136,760,275 | NZ$1,536,552,693,221 | NZ$1,668,944,046,321 | NZ$1,606,929,345,412 | NZ$1,402 | - |
Sep-06 2022 | NZ$1,606,897,980,341 | NZ$1,606,679,502,963 | NZ$1,703,721,159,910 | NZ$1,627,027,041,598 | NZ$689 | - |
Sep-05 2022 | NZ$1,626,939,481,464 | NZ$1,520,262,992,052 | NZ$1,628,969,868,102 | NZ$1,531,155,877,370 | NZ$1,309 | - |
Sep-04 2022 | NZ$1,531,129,438,489 | NZ$1,502,972,826,376 | NZ$1,531,260,239,628 | NZ$1,515,362,046,204 | NZ$56 | - |
Sep-03 2022 | NZ$1,515,346,106,578 | NZ$1,474,138,406,940 | NZ$1,681,987,636,748 | NZ$1,679,641,260,699 | NZ$6,178 | - |
Sep-02 2022 | NZ$1,680,932,669,003 | NZ$1,551,719,820,070 | NZ$1,749,815,607,351 | NZ$1,562,900,812,892 | NZ$3,019 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 319 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65865 NZD.