Cap Mercato $2.50T 2.15%
Volume 24o $106.53B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Saja SJA

Prezzo storico di Saja (SJA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2022 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 - -
Sep-15 2022 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 - -
Sep-14 2022 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 - -
Sep-13 2022 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 - -
Sep-12 2022 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 $1,485,308,360,000 - -
Sep-11 2022 $1,485,308,360,000 $1,472,337,120,000 $1,491,164,350,000 $1,490,848,440,000 - -
Sep-10 2022 $1,490,577,170,000 $1,391,478,320,000 $1,494,386,230,000 $1,406,313,760,000 $1,913 -
Sep-09 2022 $1,406,182,870,000 $1,022,911,250,000 $1,406,182,870,000 $1,023,654,990,000 $7,684 -
Sep-08 2022 $1,023,642,820,000 $963,532,150,000 $1,024,240,210,000 $973,767,280,000 $1,060 -
Sep-07 2022 $973,765,870,000 $926,387,540,000 $1,006,206,279,999 $968,817,619,999 $845 -
Sep-06 2022 $968,798,710,000 $968,666,989,999 $1,027,173,400,000 $980,934,520,000 $416 -
Sep-05 2022 $980,881,730,000 $916,566,480,000 $982,105,850,000 $923,133,800,000 $789 -
Sep-04 2022 $923,117,860,000 $906,142,240,000 $923,196,720,000 $913,611,699,999 $34 -
Sep-03 2022 $913,602,090,000 $888,757,970,000 $1,014,070,260,000 $1,012,655,630,000 $3,724 -
Sep-02 2022 $1,013,434,220,000 $935,531,800,000 $1,054,963,740,000 $942,272,819,999 $1,820 -

Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 14-06-2023.