時価総額 NZ$4.08T
1.8%
ボリューム24h NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | - | - |
Sep-15 2022 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | - | - |
Sep-14 2022 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | - | - |
Sep-13 2022 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | - | - |
Sep-12 2022 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | NZ$0.000000000002468745878239 | - | - |
Sep-11 2022 | NZ$0.000000000002468745878239 | NZ$0.000000000002447186250523 | NZ$0.000000000002478479177778 | NZ$0.000000000002477954100608 | - | - |
Sep-10 2022 | NZ$0.000000000002477503220028 | NZ$0.000000000002312790030455 | NZ$0.000000000002483834296745 | NZ$0.000000000002337448163633 | NZ$3,180 | - |
Sep-09 2022 | NZ$0.000000000002337230610055 | NZ$0.000000000001700191017737 | NZ$0.000000000002337230610055 | NZ$0.000000000001701427195428 | NZ$12,771 | - |
Sep-08 2022 | NZ$0.00000000000170140696755 | NZ$0.000000000001601496421836 | NZ$0.000000000001702399895443 | NZ$0.00000000000161850833376 | NZ$1,761 | - |
Sep-07 2022 | NZ$0.000000000001618505990185 | NZ$0.000000000001539757994109 | NZ$0.00000000000167242552005 | NZ$0.000000000001610281454378 | NZ$1,405 | - |
Sep-06 2022 | NZ$0.000000000001610250023878 | NZ$0.000000000001610031090748 | NZ$0.000000000001707275179874 | NZ$0.000000000001630421075037 | NZ$691 | - |
Sep-05 2022 | NZ$0.00000000000163033333225 | NZ$0.000000000001523434312072 | NZ$0.000000000001632367954343 | NZ$0.000000000001534349920318 | NZ$1,312 | - |
Sep-04 2022 | NZ$0.000000000001534323426284 | NZ$0.000000000001506108078526 | NZ$0.000000000001534454500279 | NZ$0.000000000001518523142686 | NZ$56 | - |
Sep-03 2022 | NZ$0.000000000001518507169809 | NZ$0.000000000001477213509516 | NZ$0.000000000001685496319848 | NZ$0.000000000001683145049179 | NZ$6,191 | - |
Sep-02 2022 | NZ$0.000000000001684439151404 | NZ$0.000000000001554956760098 | NZ$0.000000000001753465781891 | NZ$0.00000000000156616107685 | NZ$3,026 | - |
Saja(SJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.