Cap Mercado AR$2,115.24T
2.16%
Volumen 24h AR$100.18T
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-19 2023 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | - | - |
Dec-18 2023 | AR$981,131,200,518,189 | AR$979,389,307,862,678 | AR$981,131,200,518,189 | AR$979,389,307,862,678 | - | - |
Dec-17 2023 | AR$979,389,307,862,678 | AR$979,389,307,862,678 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | - | - |
Dec-16 2023 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | - | - |
Dec-15 2023 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | - | - |
Dec-14 2023 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | - | - |
Dec-13 2023 | AR$981,131,200,518,189 | AR$981,131,200,518,189 | AR$984,278,128,376,087 | AR$981,578,294,298,453 | - | - |
Dec-12 2023 | AR$981,840,359,158,573 | AR$979,269,383,239,344 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$9 | - |
Dec-11 2023 | AR$987,750,902,975,308 | AR$987,231,188,948,800 | AR$987,750,902,975,308 | AR$987,231,188,948,800 | - | - |
Dec-10 2023 | AR$987,231,188,948,800 | AR$987,231,188,948,800 | AR$987,750,902,975,308 | AR$987,231,188,948,800 | - | - |
Dec-09 2023 | AR$987,231,188,948,800 | AR$987,231,188,948,800 | AR$987,750,902,975,308 | AR$987,231,188,948,800 | - | - |
Dec-08 2023 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | - | - |
Dec-07 2023 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | - | - |
Dec-06 2023 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | - | - |
Dec-05 2023 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | AR$987,750,902,975,308 | - | - |
Análisis de precios históricos y de mercado de SafeWolf (SW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 320 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.5853 ARS.