Cap Mercado AU$3.38T
-4.27%
Volumen 24h AU$282.19B
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-08 2022 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | - | - |
Nov-07 2022 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | - | - |
Nov-06 2022 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | - | - |
Nov-05 2022 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | - | - |
Nov-04 2022 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | - | - |
Nov-03 2022 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | AU$424,662,803,416 | - | - |
Nov-02 2022 | AU$424,662,803,416 | AU$419,142,001,788 | AU$434,013,082,754 | AU$430,487,229,363 | - | - |
Nov-01 2022 | AU$430,487,229,363 | AU$420,567,338,553 | AU$437,491,636,987 | AU$426,946,169,486 | AU$5 | - |
Oct-31 2022 | AU$426,946,169,486 | AU$396,412,616,251 | AU$446,603,190,850 | AU$396,412,616,251 | AU$6 | - |
Oct-30 2022 | AU$396,412,616,251 | AU$395,114,594,785 | AU$396,412,616,251 | AU$395,114,594,785 | - | - |
Oct-29 2022 | AU$395,114,594,785 | AU$385,379,575,006 | AU$401,740,638,881 | AU$389,094,625,025 | - | - |
Oct-28 2022 | AU$389,094,625,025 | AU$365,409,103,822 | AU$391,742,158,931 | AU$369,702,550,293 | AU$4 | - |
Oct-27 2022 | AU$369,702,550,293 | AU$366,715,449,464 | AU$396,264,832,398 | AU$395,066,388,888 | AU$7 | - |
Oct-26 2022 | AU$395,066,388,888 | AU$386,018,514,972 | AU$396,956,229,538 | AU$387,443,435,528 | - | - |
Oct-25 2022 | AU$387,203,297,915 | AU$338,369,415,359 | AU$390,873,828,458 | AU$351,647,100,392 | AU$13 | - |
Análisis de precios históricos y de mercado de SafePizza (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 505 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48646 AUD.