Cap Mercado Tk304.51T
3.41%
Volumen 24h Tk18.21T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk449,490.17 | Tk447,792.92 | Tk456,326.72 | Tk447,914.56 | Tk534,241,884 | Tk227,277,281,489 |
Jul-17 2024 | Tk448,339.45 | Tk448,339.45 | Tk456,650.82 | Tk450,777.92 | Tk259,309,013 | Tk226,714,446,317 |
Jul-16 2024 | Tk450,781.60 | Tk442,655.60 | Tk456,070.17 | Tk445,858.01 | Tk419,096,947 | Tk227,968,369,914 |
Jul-15 2024 | Tk445,440.47 | Tk427,234.99 | Tk445,440.47 | Tk427,234.99 | Tk1,345,430,976 | Tk225,278,698,445 |
Jul-14 2024 | Tk427,106.05 | Tk413,834.13 | Tk427,106.05 | Tk413,834.13 | Tk32,274,908 | Tk216,016,498,154 |
Jul-13 2024 | Tk413,404.48 | Tk409,648.26 | Tk413,524.98 | Tk409,648.26 | Tk741,490,807 | Tk209,090,904,228 |
Jul-12 2024 | Tk409,444.60 | Tk403,223.40 | Tk409,597.13 | Tk409,334.19 | Tk360,143,014 | Tk207,093,325,522 |
Jul-11 2024 | Tk409,546.69 | Tk406,422.65 | Tk413,285.78 | Tk407,389.36 | Tk188,865,628 | Tk207,184,125,588 |
Jul-10 2024 | Tk407,096.57 | Tk402,415.65 | Tk412,423.74 | Tk402,415.65 | Tk305,988,529 | Tk205,955,457,798 |
Jul-09 2024 | Tk402,415.38 | Tk393,965.39 | Tk404,354.20 | Tk394,132.25 | Tk517,556,392 | Tk203,596,572,513 |
Jul-08 2024 | Tk394,239.27 | Tk379,136.62 | Tk394,239.27 | Tk388,596.17 | Tk1,020,728,399 | Tk199,533,289,686 |
Jul-07 2024 | Tk389,597.21 | Tk389,597.21 | Tk401,021.31 | Tk401,021.31 | Tk207,159,420 | Tk197,187,276,365 |
Jul-06 2024 | Tk401,200.17 | Tk389,277.03 | Tk401,200.17 | Tk390,804.62 | Tk1,450,386,991 | Tk203,063,988,591 |
Jul-05 2024 | Tk390,330.58 | Tk373,721.99 | Tk405,844.39 | Tk405,844.39 | Tk1,329,883,027 | Tk197,579,097,099 |
Jul-04 2024 | Tk410,214.33 | Tk409,697.36 | Tk432,500.15 | Tk432,500.15 | Tk1,961,547,807 | Tk207,716,174,586 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 968 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.