Cap Mercado NZ$3.72T
3.32%
Volumen 24h NZ$182.74B
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-22 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-21 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-20 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-19 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-18 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-17 2023 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | NZ$822,962,828,624 | - | - |
Jul-16 2023 | NZ$828,889,560,080 | NZ$828,889,560,080 | NZ$853,375,289,372 | NZ$853,375,289,372 | NZ$69 | - |
Jul-15 2023 | NZ$854,996,597,869 | NZ$841,902,374,386 | NZ$857,063,157,187 | NZ$841,902,374,386 | NZ$25 | - |
Jul-14 2023 | NZ$838,291,296,016 | NZ$830,911,318,239 | NZ$844,069,098,977 | NZ$842,807,735,414 | NZ$8 | - |
Jul-13 2023 | NZ$842,807,735,414 | NZ$842,807,735,414 | NZ$842,807,735,414 | NZ$842,807,735,414 | - | - |
Jul-12 2023 | NZ$842,807,735,414 | NZ$842,775,365,582 | NZ$849,557,032,122 | NZ$845,322,340,354 | - | - |
Jul-11 2023 | NZ$843,353,668,330 | NZ$801,901,037,063 | NZ$843,353,668,330 | NZ$801,901,037,063 | NZ$13 | - |
Jul-10 2023 | NZ$801,901,037,063 | NZ$801,901,037,063 | NZ$801,901,037,063 | NZ$801,901,037,063 | - | - |
Jul-09 2023 | NZ$801,901,037,063 | NZ$801,901,037,063 | NZ$801,901,037,063 | NZ$801,901,037,063 | - | - |
Análisis de precios históricos y de mercado de Pitbull Inu (PITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 328 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.