Cap Mercado €2.43T
0.86%
Volumen 24h €118.70B
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Sep-06 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Sep-05 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Sep-04 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Sep-03 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Sep-02 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Sep-01 2023 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | €7,273,821,416,196 | - | - |
Aug-31 2023 | €7,272,912,754,500 | €7,251,056,962,331 | €7,551,708,052,454 | €7,478,860,375,284 | €2 | - |
Aug-30 2023 | €7,478,860,375,284 | €7,478,860,375,284 | €7,478,860,375,284 | €7,478,860,375,284 | - | - |
Aug-29 2023 | €7,478,860,375,284 | €7,474,780,475,707 | €7,539,603,769,799 | €7,523,866,033,658 | - | - |
Aug-28 2023 | €7,525,267,013,960 | €6,459,625,993,668 | €8,446,082,720,432 | €6,479,221,858,986 | €197 | - |
Aug-27 2023 | €6,479,738,089,086 | €5,640,252,523,789 | €6,504,215,586,430 | €5,640,252,523,789 | €56 | - |
Aug-26 2023 | €5,640,252,523,789 | €5,640,252,523,789 | €5,640,252,523,789 | €5,640,252,523,789 | - | - |
Aug-25 2023 | €5,640,252,523,789 | €5,640,252,523,789 | €5,640,252,523,789 | €5,640,252,523,789 | - | - |
Aug-24 2023 | €5,640,252,523,789 | €5,640,252,523,789 | €5,640,252,523,789 | €5,640,252,523,789 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91866 EUR.