Cap Mercado CN¥17.53T
1.14%
Volumen 24h CN¥1.02T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-16 2023 | CN¥196,875,074,811,877 | CN¥191,251,451,993,450 | CN¥196,875,074,811,877 | CN¥191,251,451,993,450 | - | - |
Oct-15 2023 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | - | - |
Oct-14 2023 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | - | - |
Oct-13 2023 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | - | - |
Oct-12 2023 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | - | - |
Oct-11 2023 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | - | - |
Oct-10 2023 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | CN¥191,251,451,993,450 | - | - |
Oct-09 2023 | CN¥191,250,127,152,100 | CN¥190,209,079,954,284 | CN¥197,919,437,140,124 | CN¥197,919,437,140,124 | CN¥49 | - |
Oct-08 2023 | CN¥197,800,190,765,865 | CN¥196,366,407,856,582 | CN¥199,358,052,856,554 | CN¥199,358,052,856,554 | CN¥15 | - |
Oct-07 2023 | CN¥199,358,052,856,554 | CN¥199,358,052,856,554 | CN¥199,358,052,856,554 | CN¥199,358,052,856,554 | - | - |
Oct-06 2023 | CN¥199,344,214,699,140 | CN¥196,081,966,107,327 | CN¥200,378,148,894,611 | CN¥199,873,612,707,837 | CN¥22 | - |
Oct-05 2023 | CN¥199,873,612,707,837 | CN¥199,873,612,707,837 | CN¥199,873,612,707,837 | CN¥199,873,612,707,837 | - | - |
Oct-04 2023 | CN¥200,401,941,770,267 | CN¥198,222,568,608,287 | CN¥202,569,960,884,558 | CN¥202,569,960,884,558 | CN¥638 | - |
Oct-03 2023 | CN¥202,890,928,651,821 | CN¥201,959,310,082,011 | CN¥211,961,916,841,467 | CN¥211,961,916,841,467 | CN¥257 | - |
Oct-02 2023 | CN¥211,961,916,841,467 | CN¥211,126,310,326,235 | CN¥212,794,557,073,606 | CN¥212,245,163,697,415 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2328 CNY.