Cap Mercado CA$3.22T
-0.99%
Volumen 24h CA$122.81B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-16 2023 | CA$37,248,335,171,001 | CA$36,184,357,987,418 | CA$37,248,335,171,001 | CA$36,184,357,987,418 | - | - |
Oct-15 2023 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | - | - |
Oct-14 2023 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | - | - |
Oct-13 2023 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | - | - |
Oct-12 2023 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | - | - |
Oct-11 2023 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | - | - |
Oct-10 2023 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | CA$36,184,357,987,418 | - | - |
Oct-09 2023 | CA$36,184,107,330,321 | CA$35,987,143,468,897 | CA$37,445,926,247,879 | CA$37,445,926,247,879 | CA$9 | - |
Oct-08 2023 | CA$37,423,365,093,702 | CA$37,152,096,491,425 | CA$37,718,109,206,737 | CA$37,718,109,206,737 | CA$3 | - |
Oct-07 2023 | CA$37,718,109,206,737 | CA$37,718,109,206,737 | CA$37,718,109,206,737 | CA$37,718,109,206,737 | - | - |
Oct-06 2023 | CA$37,715,491,057,508 | CA$37,098,280,732,254 | CA$37,911,109,154,387 | CA$37,815,652,007,215 | CA$4 | - |
Oct-05 2023 | CA$37,815,652,007,215 | CA$37,815,652,007,215 | CA$37,815,652,007,215 | CA$37,815,652,007,215 | - | - |
Oct-04 2023 | CA$37,915,610,714,617 | CA$37,503,278,061,143 | CA$38,325,795,207,009 | CA$38,325,795,207,009 | CA$121 | - |
Oct-03 2023 | CA$38,386,521,609,198 | CA$38,210,261,405,752 | CA$40,102,732,809,336 | CA$40,102,732,809,336 | CA$49 | - |
Oct-02 2023 | CA$40,102,732,809,336 | CA$39,944,637,877,409 | CA$40,260,266,526,965 | CA$40,156,322,497,297 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36843 CAD.