Cap Mercado zł9.60T
1.6%
Volumen 24h zł507.48B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-16 2023 | zł107,929,884,054,421 | zł104,846,929,244,938 | zł107,929,884,054,421 | zł104,846,929,244,938 | - | - |
Oct-15 2023 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | - | - |
Oct-14 2023 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | - | - |
Oct-13 2023 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | - | - |
Oct-12 2023 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | - | - |
Oct-11 2023 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | - | - |
Oct-10 2023 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | zł104,846,929,244,938 | - | - |
Oct-09 2023 | zł104,846,202,946,937 | zł104,275,485,178,510 | zł108,502,419,227,328 | zł108,502,419,227,328 | zł27 | - |
Oct-08 2023 | zł108,437,046,567,229 | zł107,651,025,160,985 | zł109,291,090,051,309 | zł109,291,090,051,309 | zł8 | - |
Oct-07 2023 | zł109,291,090,051,309 | zł109,291,090,051,309 | zł109,291,090,051,309 | zł109,291,090,051,309 | - | - |
Oct-06 2023 | zł109,283,503,764,794 | zł107,495,089,905,866 | zł109,850,322,078,101 | zł109,573,727,734,242 | zł12 | - |
Oct-05 2023 | zł109,573,727,734,242 | zł109,573,727,734,242 | zł109,573,727,734,242 | zł109,573,727,734,242 | - | - |
Oct-04 2023 | zł109,863,365,691,231 | zł108,668,600,468,114 | zł111,051,906,454,234 | zł111,051,906,454,234 | zł350 | - |
Oct-03 2023 | zł111,227,865,823,083 | zł110,717,138,478,249 | zł116,200,718,300,741 | zł116,200,718,300,741 | zł141 | - |
Oct-02 2023 | zł116,200,718,300,741 | zł115,742,626,211,683 | zł116,657,184,228,690 | zł116,355,998,497,336 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96513 PLN.