Cap Mercado £1.88T
-0.55%
Volumen 24h £63.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2023 | £21,731,711,401,989 | £21,110,957,615,657 | £21,731,711,401,989 | £21,110,957,615,657 | - | - |
Oct-15 2023 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | - | - |
Oct-14 2023 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | - | - |
Oct-13 2023 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | - | - |
Oct-12 2023 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | - | - |
Oct-11 2023 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | - | - |
Oct-10 2023 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | £21,110,957,615,657 | - | - |
Oct-09 2023 | £21,110,811,375,358 | £20,995,897,198,028 | £21,846,991,514,203 | £21,846,991,514,203 | £5 | - |
Oct-08 2023 | £21,833,828,711,377 | £21,675,563,088,228 | £22,005,790,598,331 | £22,005,790,598,331 | £2 | - |
Oct-07 2023 | £22,005,790,598,331 | £22,005,790,598,331 | £22,005,790,598,331 | £22,005,790,598,331 | - | - |
Oct-06 2023 | £22,004,263,097,486 | £21,644,165,482,353 | £22,118,392,118,471 | £22,062,699,772,381 | £2 | - |
Oct-05 2023 | £22,062,699,772,381 | £22,062,699,772,381 | £22,062,699,772,381 | £22,062,699,772,381 | - | - |
Oct-04 2023 | £22,121,018,453,509 | £21,880,452,152,068 | £22,360,331,458,220 | £22,360,331,458,220 | £70 | - |
Oct-03 2023 | £22,395,760,924,820 | £22,292,925,835,537 | £23,397,046,118,777 | £23,397,046,118,777 | £28 | - |
Oct-02 2023 | £23,397,046,118,777 | £23,304,809,152,508 | £23,488,955,657,065 | £23,428,311,828,440 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79838 GBP.