Cap Mercado S$3.24T
0.51%
Volumen 24h S$94.95B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-16 2023 | S$36,880,051,828,145 | S$35,826,594,445,571 | S$36,880,051,828,145 | S$35,826,594,445,571 | - | - |
Oct-15 2023 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | - | - |
Oct-14 2023 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | - | - |
Oct-13 2023 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | - | - |
Oct-12 2023 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | - | - |
Oct-11 2023 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | - | - |
Oct-10 2023 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | S$35,826,594,445,571 | - | - |
Oct-09 2023 | S$35,826,346,266,782 | S$35,631,329,834,927 | S$37,075,689,274,023 | S$37,075,689,274,023 | S$9 | - |
Oct-08 2023 | S$37,053,351,187,461 | S$36,784,764,683,785 | S$37,345,181,093,815 | S$37,345,181,093,815 | S$3 | - |
Oct-07 2023 | S$37,345,181,093,815 | S$37,345,181,093,815 | S$37,345,181,093,815 | S$37,345,181,093,815 | - | - |
Oct-06 2023 | S$37,342,588,830,862 | S$36,731,481,014,104 | S$37,536,272,804,074 | S$37,441,759,464,916 | S$4 | - |
Oct-05 2023 | S$37,441,759,464,916 | S$37,441,759,464,916 | S$37,441,759,464,916 | S$37,441,759,464,916 | - | - |
Oct-04 2023 | S$37,540,729,856,284 | S$37,132,474,035,970 | S$37,946,858,754,906 | S$37,946,858,754,906 | S$120 | - |
Oct-03 2023 | S$38,006,984,740,398 | S$37,832,467,264,422 | S$39,706,227,343,283 | S$39,706,227,343,283 | S$48 | - |
Oct-02 2023 | S$39,706,227,343,283 | S$39,549,695,534,373 | S$39,862,203,486,758 | S$39,759,287,176,975 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.