Cap Mercado R44.05T
0.79%
Volumen 24h R1.76T
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-16 2023 | R499,530,217,091,426 | R485,261,424,914,390 | R499,530,217,091,426 | R485,261,424,914,390 | - | - |
Oct-15 2023 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | - | - |
Oct-14 2023 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | - | - |
Oct-13 2023 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | - | - |
Oct-12 2023 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | - | - |
Oct-11 2023 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | - | - |
Oct-10 2023 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | R485,261,424,914,390 | - | - |
Oct-09 2023 | R485,258,063,400,559 | R482,616,619,158,699 | R502,180,072,798,402 | R502,180,072,798,402 | R124 | - |
Oct-08 2023 | R501,877,509,524,314 | R498,239,578,777,519 | R505,830,265,804,428 | R505,830,265,804,428 | R38 | - |
Oct-07 2023 | R505,830,265,804,428 | R505,830,265,804,428 | R505,830,265,804,428 | R505,830,265,804,428 | - | - |
Oct-06 2023 | R505,795,154,311,601 | R497,517,866,042,218 | R508,418,550,765,496 | R507,138,393,431,459 | R55 | - |
Oct-05 2023 | R507,138,393,431,459 | R507,138,393,431,459 | R507,138,393,431,459 | R507,138,393,431,459 | - | - |
Oct-04 2023 | R508,478,920,318,895 | R502,949,206,871,077 | R513,979,825,194,004 | R513,979,825,194,004 | R1,620 | - |
Oct-03 2023 | R514,794,215,225,923 | R512,430,423,735,973 | R537,809,991,620,865 | R537,809,991,620,865 | R653 | - |
Oct-02 2023 | R537,809,991,620,865 | R535,689,811,073,096 | R539,922,645,832,259 | R538,528,672,558,904 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35175 ZAR.