Cap Mercado ¥370.74T
0.11%
Volumen 24h ¥11.49T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-16 2023 | ¥0.000000004244375156807989 | ¥0.000000004123137031542016 | ¥0.000000004244375156807989 | ¥0.000000004123137031542016 | - | - |
Oct-15 2023 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | - | - |
Oct-14 2023 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | - | - |
Oct-13 2023 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | - | - |
Oct-12 2023 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | - | - |
Oct-11 2023 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | - | - |
Oct-10 2023 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | ¥0.000000004123137031542016 | - | - |
Oct-09 2023 | ¥0.000000004123108469654653 | ¥0.000000004100664821733769 | ¥0.000000004266890274706764 | ¥0.000000004266890274706764 | ¥1,056 | - |
Oct-08 2023 | ¥0.000000004264319475183605 | ¥0.000000004233408946940108 | ¥0.00000000429790499209971 | ¥0.00000000429790499209971 | ¥325 | - |
Oct-07 2023 | ¥0.00000000429790499209971 | ¥0.00000000429790499209971 | ¥0.00000000429790499209971 | ¥0.00000000429790499209971 | - | - |
Oct-06 2023 | ¥0.00000000429760665910048 | ¥0.000000004227276746125707 | ¥0.000000004319896959775791 | ¥0.000000004309019804001249 | ¥468 | - |
Oct-05 2023 | ¥0.000000004309019804001249 | ¥0.000000004309019804001249 | ¥0.000000004309019804001249 | ¥0.000000004309019804001249 | - | - |
Oct-04 2023 | ¥0.000000004320409903785794 | ¥0.000000004273425401989603 | ¥0.000000004367149626815607 | ¥0.000000004367149626815607 | ¥13,763 | - |
Oct-03 2023 | ¥0.000000004374069281925875 | ¥0.000000004353984775458512 | ¥0.000000004569628201492615 | ¥0.000000004569628201492615 | ¥5,547 | - |
Oct-02 2023 | ¥0.000000004569628201492615 | ¥0.000000004551613592291806 | ¥0.00000000458757886141861 | ¥0.000000004575734641933492 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.92993 JPY.