Cap Mercado ₨662.08T
0.04%
Volumen 24h ₨19.37T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2023 | ₨0.000000007561529901270863 | ₨0.000000007345539166356155 | ₨0.000000007561529901270863 | ₨0.000000007345539166356155 | - | - |
Oct-15 2023 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | - | - |
Oct-14 2023 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | - | - |
Oct-13 2023 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | - | - |
Oct-12 2023 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | - | - |
Oct-11 2023 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | - | - |
Oct-10 2023 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | ₨0.000000007345539166356155 | - | - |
Oct-09 2023 | ₨0.000000007345488282172418 | ₨0.000000007305503995068309 | ₨0.000000007601641515096785 | ₨0.000000007601641515096785 | ₨1,881 | - |
Oct-08 2023 | ₨0.000000007597061529410706 | ₨0.000000007541993144797632 | ₨0.000000007656895516989163 | ₨0.000000007656895516989163 | ₨578 | - |
Oct-07 2023 | ₨0.000000007656895516989163 | ₨0.000000007656895516989163 | ₨0.000000007656895516989163 | ₨0.000000007656895516989163 | - | - |
Oct-06 2023 | ₨0.000000007656364024411135 | ₨0.000000007531068375401525 | ₨0.000000007696075117054377 | ₨0.00000000767669701413196 | ₨833 | - |
Oct-05 2023 | ₨0.00000000767669701413196 | ₨0.00000000767669701413196 | ₨0.00000000767669701413196 | ₨0.00000000767669701413196 | - | - |
Oct-04 2023 | ₨0.00000000769698894802502 | ₨0.000000007613284114662598 | ₨0.000000007780257697890394 | ₨0.000000007780257697890394 | ₨24,519 | - |
Oct-03 2023 | ₨0.000000007792585349685933 | ₨0.000000007756803970662066 | ₨0.000000008140981653766699 | ₨0.000000008140981653766699 | ₨9,883 | - |
Oct-02 2023 | ₨0.000000008140981653766699 | ₨0.000000008108887882340032 | ₨0.000000008172961496915163 | ₨0.000000008151860529991853 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.