Cap Mercado NZ$3.98T
0.77%
Volumen 24h NZ$116.35B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$45,219,369,474,163 | NZ$43,927,704,298,910 | NZ$45,219,369,474,163 | NZ$43,927,704,298,910 | - | - |
Oct-15 2023 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | - | - |
Oct-14 2023 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | - | - |
Oct-13 2023 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | - | - |
Oct-12 2023 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | - | - |
Oct-11 2023 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | - | - |
Oct-10 2023 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | NZ$43,927,704,298,910 | - | - |
Oct-09 2023 | NZ$43,927,400,001,931 | NZ$43,688,286,452,778 | NZ$45,459,244,461,035 | NZ$45,459,244,461,035 | NZ$11 | - |
Oct-08 2023 | NZ$45,431,855,286,142 | NZ$45,102,535,999,876 | NZ$45,789,673,773,505 | NZ$45,789,673,773,505 | NZ$3 | - |
Oct-07 2023 | NZ$45,789,673,773,505 | NZ$45,789,673,773,505 | NZ$45,789,673,773,505 | NZ$45,789,673,773,505 | - | - |
Oct-06 2023 | NZ$45,786,495,348,031 | NZ$45,037,203,826,335 | NZ$46,023,975,142,980 | NZ$45,908,090,446,735 | NZ$5 | - |
Oct-05 2023 | NZ$45,908,090,446,735 | NZ$45,908,090,446,735 | NZ$45,908,090,446,735 | NZ$45,908,090,446,735 | - | - |
Oct-04 2023 | NZ$46,029,440,023,876 | NZ$45,528,869,393,857 | NZ$46,527,402,792,651 | NZ$46,527,402,792,651 | NZ$147 | - |
Oct-03 2023 | NZ$46,601,124,466,515 | NZ$46,387,145,097,326 | NZ$48,684,599,821,815 | NZ$48,684,599,821,815 | NZ$59 | - |
Oct-02 2023 | NZ$48,684,599,821,815 | NZ$48,492,673,038,887 | NZ$48,875,845,292,234 | NZ$48,749,657,545,570 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.