時価総額 NZ$4.50T
0.54%
ボリューム24h NZ$208.78B
16.99%
BTC % 49.15%
-1.07%
ETH % 17.09%
3.74%
硬貨
27.331
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.000000000044409037240844 | NZ$0.000000000043140518737876 | NZ$0.000000000044409037240844 | NZ$0.000000000043140518737876 | - | - |
Oct-15 2023 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | - | - |
Oct-14 2023 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | - | - |
Oct-13 2023 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | - | - |
Oct-12 2023 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | - | - |
Oct-11 2023 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | - | - |
Oct-10 2023 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | NZ$0.000000000043140518737876 | - | - |
Oct-09 2023 | NZ$0.000000000043140219893907 | NZ$0.000000000042905391265542 | NZ$0.000000000044644613661944 | NZ$0.000000000044644613661944 | NZ$11 | - |
Oct-08 2023 | NZ$0.000000000044617715301751 | NZ$0.000000000044294297425342 | NZ$0.00000000004496912167286 | NZ$0.00000000004496912167286 | NZ$3 | - |
Oct-07 2023 | NZ$0.00000000004496912167286 | NZ$0.00000000004496912167286 | NZ$0.00000000004496912167286 | NZ$0.00000000004496912167286 | - | - |
Oct-06 2023 | NZ$0.000000000044966000204851 | NZ$0.000000000044230136005987 | NZ$0.000000000045199224355928 | NZ$0.000000000045085416316341 | NZ$5 | - |
Oct-05 2023 | NZ$0.000000000045085416316341 | NZ$0.000000000045085416316341 | NZ$0.000000000045085416316341 | NZ$0.000000000045085416316341 | - | - |
Oct-04 2023 | NZ$0.000000000045204591306021 | NZ$0.000000000044712990914226 | NZ$0.00000000004569363056951 | NZ$0.00000000004569363056951 | NZ$144 | - |
Oct-03 2023 | NZ$0.000000000045766031149132 | NZ$0.000000000045555886295598 | NZ$0.000000000047812170573893 | NZ$0.000000000047812170573893 | NZ$58 | - |
Oct-02 2023 | NZ$0.000000000047812170573893 | NZ$0.000000000047623683123721 | NZ$0.000000000047999988920693 | NZ$0.00000000004787606246161 | - | - |
Pikachueth(PIKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6315 NZD.