Market Cap NZ$4.51T 8.38%
Volume 24h NZ$418.40B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2023 NZ$0.000000000044659186828489 NZ$0.00000000004338352294701 NZ$0.000000000044659186828489 NZ$0.00000000004338352294701 - -
Oct-15 2023 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 - -
Oct-14 2023 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 - -
Oct-13 2023 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 - -
Oct-12 2023 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 - -
Oct-11 2023 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 - -
Oct-10 2023 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 NZ$0.00000000004338352294701 - -
Oct-09 2023 NZ$0.000000000043383222419696 NZ$0.00000000004314707103614 NZ$0.000000000044896090216988 NZ$0.000000000044896090216988 NZ$11 -
Oct-08 2023 NZ$0.00000000004486904034228 NZ$0.00000000004454380070045 NZ$0.000000000045222426133892 NZ$0.000000000045222426133892 NZ$3 -
Oct-07 2023 NZ$0.000000000045222426133892 NZ$0.000000000045222426133892 NZ$0.000000000045222426133892 NZ$0.000000000045222426133892 - -
Oct-06 2023 NZ$0.000000000045219287083112 NZ$0.000000000044479277869239 NZ$0.000000000045453824951595 NZ$0.000000000045339375848028 NZ$5 -
Oct-05 2023 NZ$0.000000000045339375848028 NZ$0.000000000045339375848028 NZ$0.000000000045339375848028 NZ$0.000000000045339375848028 - -
Oct-04 2023 NZ$0.00000000004545922213293 NZ$0.000000000044964852628294 NZ$0.000000000045951016082801 NZ$0.000000000045951016082801 NZ$145 -
Oct-03 2023 NZ$0.00000000004602382448426 NZ$0.000000000045812495915614 NZ$0.000000000048081489512032 NZ$0.000000000048081489512032 NZ$58 -
Oct-02 2023 NZ$0.000000000048081489512032 NZ$0.000000000047891940339723 NZ$0.000000000048270365812008 NZ$0.000000000048145741293373 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.