Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2023 Tk0.000000002979818362508605 Tk0.000000002894701571801687 Tk0.000000002979818362508605 Tk0.000000002894701571801687 - -
Oct-15 2023 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 - -
Oct-14 2023 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 - -
Oct-13 2023 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 - -
Oct-12 2023 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 - -
Oct-11 2023 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 - -
Oct-10 2023 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 Tk0.000000002894701571801687 - -
Oct-09 2023 Tk0.000000002894681519560006 Tk0.000000002878924666848941 Tk0.000000002995625391640137 Tk0.000000002995625391640137 Tk741 -
Oct-08 2023 Tk0.000000002993820528652673 Tk0.000000002972119393326058 Tk0.00000000301739967430393 Tk0.00000000301739967430393 Tk228 -
Oct-07 2023 Tk0.00000000301739967430393 Tk0.00000000301739967430393 Tk0.00000000301739967430393 Tk0.00000000301739967430393 - -
Oct-06 2023 Tk0.000000003017190225771129 Tk0.000000002967814202593793 Tk0.000000003032839419069132 Tk0.000000003025202971462266 Tk328 -
Oct-05 2023 Tk0.000000003025202971462266 Tk0.000000003025202971462266 Tk0.000000003025202971462266 Tk0.000000003025202971462266 - -
Oct-04 2023 Tk0.000000003033199538032107 Tk0.000000003000213462100284 Tk0.000000003066013763871547 Tk0.000000003066013763871547 Tk9,662 -
Oct-03 2023 Tk0.000000003070871797056178 Tk0.000000003056771210052842 Tk0.000000003208166460687082 Tk0.000000003208166460687082 Tk3,895 -
Oct-02 2023 Tk0.000000003208166460687082 Tk0.000000003195519071776636 Tk0.000000003220768953183728 Tk0.000000003212453566016615 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.