Market Cap Rp40,635.14T 2.33%
Volume 24h Rp2,432.04T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 11 Seconds ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2023 Rp0.0000004341 Rp0.0000004217 Rp0.0000004341 Rp0.0000004217 - -
Oct-15 2023 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 - -
Oct-14 2023 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 - -
Oct-13 2023 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 - -
Oct-12 2023 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 - -
Oct-11 2023 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 - -
Oct-10 2023 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 Rp0.0000004217 - -
Oct-09 2023 Rp0.0000004217 Rp0.0000004194 Rp0.0000004364 Rp0.0000004364 Rp107,995 -
Oct-08 2023 Rp0.0000004362 Rp0.000000433 Rp0.0000004396 Rp0.0000004396 Rp33,203 -
Oct-07 2023 Rp0.0000004396 Rp0.0000004396 Rp0.0000004396 Rp0.0000004396 - -
Oct-06 2023 Rp0.0000004396 Rp0.0000004324 Rp0.0000004419 Rp0.0000004408 Rp47,854 -
Oct-05 2023 Rp0.0000004408 Rp0.0000004408 Rp0.0000004408 Rp0.0000004408 - -
Oct-04 2023 Rp0.0000004419 Rp0.0000004371 Rp0.0000004467 Rp0.0000004467 Rp1,407,892 -
Oct-03 2023 Rp0.0000004474 Rp0.0000004454 Rp0.0000004674 Rp0.0000004674 Rp567,480 -
Oct-02 2023 Rp0.0000004674 Rp0.0000004656 Rp0.0000004693 Rp0.000000468 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.38196 IDR.