Market Cap AU$4.13T 7.87%
Volume 24h AU$400.36B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2023 AU$0.000000000040885167206397 AU$0.00000000003971730601596 AU$0.000000000040885167206397 AU$0.00000000003971730601596 - -
Oct-15 2023 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 - -
Oct-14 2023 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 - -
Oct-13 2023 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 - -
Oct-12 2023 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 - -
Oct-11 2023 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 - -
Oct-10 2023 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 AU$0.00000000003971730601596 - -
Oct-09 2023 AU$0.000000000039717030885347 AU$0.000000000039500835977012 AU$0.000000000041102050569897 AU$0.000000000041102050569897 AU$10 -
Oct-08 2023 AU$0.000000000041077286602416 AU$0.000000000040779532028661 AU$0.000000000041400808775668 AU$0.000000000041400808775668 AU$3 -
Oct-07 2023 AU$0.000000000041400808775668 AU$0.000000000041400808775668 AU$0.000000000041400808775668 AU$0.000000000041400808775668 - -
Oct-06 2023 AU$0.000000000041397934997054 AU$0.000000000040720461836612 AU$0.000000000041612652743842 AU$0.000000000041507875405331 AU$5 -
Oct-05 2023 AU$0.000000000041507875405331 AU$0.000000000041507875405331 AU$0.000000000041507875405331 AU$0.000000000041507875405331 - -
Oct-04 2023 AU$0.000000000041617593824882 AU$0.000000000041165002067303 AU$0.000000000042067827680433 AU$0.000000000042067827680433 AU$133 -
Oct-03 2023 AU$0.000000000042134483252983 AU$0.000000000041941013454759 AU$0.00000000004401826091867 AU$0.00000000004401826091867 AU$53 -
Oct-02 2023 AU$0.00000000004401826091867 AU$0.000000000043844730002546 AU$0.000000000044191175824969 AU$0.000000000044077082966495 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50204 AUD.