Market Cap Bs.93.79T 2.37%
Volume 24h Bs.5.73T -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Pikachueth PIKA

Pikachueth (PIKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.000000000995289136536688 Bs.0.000000000966859277121988 Bs.0.000000000995289136536688 Bs.0.000000000966859277121988 - -
Oct-15 2023 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 - -
Oct-14 2023 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 - -
Oct-13 2023 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 - -
Oct-12 2023 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 - -
Oct-11 2023 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 - -
Oct-10 2023 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 Bs.0.000000000966859277121988 - -
Oct-09 2023 Bs.0.000000000966852579472708 Bs.0.000000000961589633070791 Bs.0.000000001000568842364894 Bs.0.000000001000568842364894 Bs.248 -
Oct-08 2023 Bs.0.000000000999966000075256 Bs.0.000000000992717603826396 Bs.0.000000001007841670555975 Bs.0.000000001007841670555975 Bs.76 -
Oct-07 2023 Bs.0.000000001007841670555975 Bs.0.000000001007841670555975 Bs.0.000000001007841670555975 Bs.0.000000001007841670555975 - -
Oct-06 2023 Bs.0.000000001007771712651164 Bs.0.000000000991279627062291 Bs.0.000000001012998699732333 Bs.0.000000001010448049853645 Bs.110 -
Oct-05 2023 Bs.0.000000001010448049853645 Bs.0.000000001010448049853645 Bs.0.000000001010448049853645 Bs.0.000000001010448049853645 - -
Oct-04 2023 Bs.0.000000001013118983067794 Bs.0.00000000100210130378741 Bs.0.000000001024079262698516 Bs.0.000000001024079262698516 Bs.3,227 -
Oct-03 2023 Bs.0.000000001025701894371116 Bs.0.000000001020992157281169 Bs.0.000000001071559685213527 Bs.0.000000001071559685213527 Bs.1,301 -
Oct-02 2023 Bs.0.000000001071559685213527 Bs.0.000000001067335330821159 Bs.0.000000001075769043754642 Bs.0.000000001072991621272234 - -

Historical and market price analysis of Pikachueth (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.