Cap Mercado Bs.85.18T
4.02%
Volume 24h Bs.6.47T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-16 2023 | Bs.991,546,147,440,158 | Bs.963,223,204,347,458 | Bs.991,546,147,440,158 | Bs.963,223,204,347,458 | - | - |
Oct-15 2023 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | - | - |
Oct-14 2023 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | - | - |
Oct-13 2023 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | - | - |
Oct-12 2023 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | - | - |
Oct-11 2023 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | - | - |
Oct-10 2023 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | Bs.963,223,204,347,458 | - | - |
Oct-09 2023 | Bs.963,216,531,886,063 | Bs.957,973,377,874,392 | Bs.996,805,997,850,856 | Bs.996,805,997,850,856 | Bs.247 | - |
Oct-08 2023 | Bs.996,205,422,673,391 | Bs.988,984,285,506,470 | Bs.0.000000001004051475078662 | Bs.0.000000001004051475078662 | Bs.76 | - |
Oct-07 2023 | Bs.0.000000001004051475078662 | Bs.0.000000001004051475078662 | Bs.0.000000001004051475078662 | Bs.0.000000001004051475078662 | - | - |
Oct-06 2023 | Bs.0.000000001003981780264912 | Bs.987,551,716,549,154 | Bs.0.000000001009189110188243 | Bs.0.000000001006648052551984 | Bs.109 | - |
Oct-05 2023 | Bs.0.000000001006648052551984 | Bs.0.000000001006648052551984 | Bs.0.000000001006648052551984 | Bs.0.000000001006648052551984 | - | - |
Oct-04 2023 | Bs.0.00000000100930894117353 | Bs.998,332,696,137,631 | Bs.0.000000001020228002422933 | Bs.0.000000001020228002422933 | Bs.3,215 | - |
Oct-03 2023 | Bs.0.000000001021844531856057 | Bs.0.000000001017152506699184 | Bs.0.000000001067529865062981 | Bs.0.000000001067529865062981 | Bs.1,296 | - |
Oct-02 2023 | Bs.0.000000001067529865062981 | Bs.0.00000000106332139722242 | Bs.0.000000001071723393447266 | Bs.0.000000001068956416032212 | - | - |
Análise histórica e de mercado do preço de Pikachueth (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 149 dias, a partir do dia 05-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.