Cap Mercado R$11.82T
-2.67%
Volume 24h R$1.10T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-16 2023 | R$141,428,425,189,076 | R$137,388,603,897,186 | R$141,428,425,189,076 | R$137,388,603,897,186 | - | - |
Oct-15 2023 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | - | - |
Oct-14 2023 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | - | - |
Oct-13 2023 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | - | - |
Oct-12 2023 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | - | - |
Oct-11 2023 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | - | - |
Oct-10 2023 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | R$137,388,603,897,186 | - | - |
Oct-09 2023 | R$137,387,652,175,766 | R$136,639,798,919,709 | R$142,178,659,923,219 | R$142,178,659,923,219 | R$35 | - |
Oct-08 2023 | R$142,092,997,342,838 | R$141,063,015,974,620 | R$143,212,113,017,376 | R$143,212,113,017,376 | R$11 | - |
Oct-07 2023 | R$143,212,113,017,376 | R$143,212,113,017,376 | R$143,212,113,017,376 | R$143,212,113,017,376 | - | - |
Oct-06 2023 | R$143,202,172,151,005 | R$140,858,682,598,779 | R$143,944,915,665,665 | R$143,582,473,856,235 | R$16 | - |
Oct-05 2023 | R$143,582,473,856,235 | R$143,582,473,856,235 | R$143,582,473,856,235 | R$143,582,473,856,235 | - | - |
Oct-04 2023 | R$143,962,007,666,457 | R$142,396,419,363,861 | R$145,519,439,603,471 | R$145,519,439,603,471 | R$459 | - |
Oct-03 2023 | R$145,750,012,040,860 | R$145,080,768,626,827 | R$152,266,304,546,634 | R$152,266,304,546,634 | R$185 | - |
Oct-02 2023 | R$152,266,304,546,634 | R$151,666,032,959,995 | R$152,864,445,255,370 | R$152,469,779,551,353 | - | - |
Análise histórica e de mercado do preço de Pikachueth (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 149 dias, a partir do dia 05-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.