Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pikachueth (PIKA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pikachueth (PIKA) em Dólar USD. Esta tabela mostra 149 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.000000000027219759264998 | $0.000000000026442242560758 | $0.000000000027219759264998 | $0.000000000026442242560758 | - | - |
| Oct-15 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-14 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-13 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-12 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-11 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-10 2023 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | $0.000000000026442242560758 | - | - |
| Oct-09 2023 | $0.000000000026442059389462 | $0.000000000026298125201068 | $0.00000000002736415180015 | $0.00000000002736415180015 | $7 | - |
| Oct-08 2023 | $0.000000000027347664910666 | $0.00000000002714943145899 | $0.000000000027563053431113 | $0.000000000027563053431113 | $2 | - |
| Oct-07 2023 | $0.000000000027563053431113 | $0.000000000027563053431113 | $0.000000000027563053431113 | $0.000000000027563053431113 | - | - |
| Oct-06 2023 | $0.000000000027561140180724 | $0.000000000027110104815193 | $0.000000000027704090932227 | $0.000000000027634334242318 | $3 | - |
| Oct-05 2023 | $0.000000000027634334242318 | $0.000000000027634334242318 | $0.000000000027634334242318 | $0.000000000027634334242318 | - | - |
| Oct-04 2023 | $0.000000000027707380512425 | $0.000000000027406062466581 | $0.000000000028007128758511 | $0.000000000028007128758511 | $88 | - |
| Oct-03 2023 | $0.000000000028051505454571 | $0.000000000027922700763468 | $0.000000000029305651592947 | $0.000000000029305651592947 | $36 | - |
| Oct-02 2023 | $0.000000000029305651592947 | $0.000000000029190121436544 | $0.00000000002942077163389 | $0.00000000002934481303194 | - | - |