Cap Mercado $2.38T 0.08%
Volume 24h $74.63B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Moedas 27.089 +2
Trocas 885
Última atualização 0 Segundos atrás
Pikachueth PIKA

Preços históricos de Pikachueth (PIKA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-16 2023 $27,219,759,264,998 $26,442,242,560,758 $27,219,759,264,998 $26,442,242,560,758 - -
Oct-15 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-14 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-13 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-12 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-11 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-10 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-09 2023 $26,442,059,389,462 $26,298,125,201,068 $27,364,151,800,150 $27,364,151,800,150 $7 -
Oct-08 2023 $27,347,664,910,666 $27,149,431,458,990 $27,563,053,431,113 $27,563,053,431,113 $2 -
Oct-07 2023 $27,563,053,431,113 $27,563,053,431,113 $27,563,053,431,113 $27,563,053,431,113 - -
Oct-06 2023 $27,561,140,180,724 $27,110,104,815,193 $27,704,090,932,227 $27,634,334,242,318 $3 -
Oct-05 2023 $27,634,334,242,318 $27,634,334,242,318 $27,634,334,242,318 $27,634,334,242,318 - -
Oct-04 2023 $27,707,380,512,425 $27,406,062,466,581 $28,007,128,758,511 $28,007,128,758,511 $88 -
Oct-03 2023 $28,051,505,454,571 $27,922,700,763,468 $29,305,651,592,947 $29,305,651,592,947 $36 -
Oct-02 2023 $29,305,651,592,947 $29,190,121,436,544 $29,420,771,633,890 $29,344,813,031,940 - -

Análise histórica e de mercado do preço de Pikachueth (PIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 16-12-2023.