Cap Mercato $2.36T 4.05%
Volume 24o $143.40B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pikachueth PIKA

Prezzo storico di Pikachueth (PIKA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2023 $27,219,759,264,998 $26,442,242,560,758 $27,219,759,264,998 $26,442,242,560,758 - -
Oct-15 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-14 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-13 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-12 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-11 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-10 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-09 2023 $26,442,059,389,462 $26,298,125,201,068 $27,364,151,800,150 $27,364,151,800,150 $7 -
Oct-08 2023 $27,347,664,910,666 $27,149,431,458,990 $27,563,053,431,113 $27,563,053,431,113 $2 -
Oct-07 2023 $27,563,053,431,113 $27,563,053,431,113 $27,563,053,431,113 $27,563,053,431,113 - -
Oct-06 2023 $27,561,140,180,724 $27,110,104,815,193 $27,704,090,932,227 $27,634,334,242,318 $3 -
Oct-05 2023 $27,634,334,242,318 $27,634,334,242,318 $27,634,334,242,318 $27,634,334,242,318 - -
Oct-04 2023 $27,707,380,512,425 $27,406,062,466,581 $28,007,128,758,511 $28,007,128,758,511 $88 -
Oct-03 2023 $28,051,505,454,571 $27,922,700,763,468 $29,305,651,592,947 $29,305,651,592,947 $36 -
Oct-02 2023 $29,305,651,592,947 $29,190,121,436,544 $29,420,771,633,890 $29,344,813,031,940 - -

Analisi storica e di mercato del prezzo di Pikachueth (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 149 giorni, dal giorno 06-12-2023.