Cap Mercado $2.50T 2.15%
Volumen 24h $106.46B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Pikachueth PIKA

Precios Históricos de Pikachueth (PIKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2023 $27,219,759,264,998 $26,442,242,560,758 $27,219,759,264,998 $26,442,242,560,758 - -
Oct-15 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-14 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-13 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-12 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-11 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-10 2023 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 $26,442,242,560,758 - -
Oct-09 2023 $26,442,059,389,462 $26,298,125,201,068 $27,364,151,800,150 $27,364,151,800,150 $7 -
Oct-08 2023 $27,347,664,910,666 $27,149,431,458,990 $27,563,053,431,113 $27,563,053,431,113 $2 -
Oct-07 2023 $27,563,053,431,113 $27,563,053,431,113 $27,563,053,431,113 $27,563,053,431,113 - -
Oct-06 2023 $27,561,140,180,724 $27,110,104,815,193 $27,704,090,932,227 $27,634,334,242,318 $3 -
Oct-05 2023 $27,634,334,242,318 $27,634,334,242,318 $27,634,334,242,318 $27,634,334,242,318 - -
Oct-04 2023 $27,707,380,512,425 $27,406,062,466,581 $28,007,128,758,511 $28,007,128,758,511 $88 -
Oct-03 2023 $28,051,505,454,571 $27,922,700,763,468 $29,305,651,592,947 $29,305,651,592,947 $36 -
Oct-02 2023 $29,305,651,592,947 $29,190,121,436,544 $29,420,771,633,890 $29,344,813,031,940 - -

Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 01-12-2023.