Cap Mercado R$12.25T
0.15%
Volumen 24h R$485.94B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2023 | R$140,045,117,023,229 | R$136,044,809,130,248 | R$140,045,117,023,229 | R$136,044,809,130,248 | - | - |
Oct-15 2023 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | - | - |
Oct-14 2023 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | - | - |
Oct-13 2023 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | - | - |
Oct-12 2023 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | - | - |
Oct-11 2023 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | - | - |
Oct-10 2023 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | R$136,044,809,130,248 | - | - |
Oct-09 2023 | R$136,043,866,717,594 | R$135,303,328,196,990 | R$140,788,013,728,735 | R$140,788,013,728,735 | R$35 | - |
Oct-08 2023 | R$140,703,189,012,078 | R$139,683,281,867,874 | R$141,811,358,642,007 | R$141,811,358,642,007 | R$11 | - |
Oct-07 2023 | R$141,811,358,642,007 | R$141,811,358,642,007 | R$141,811,358,642,007 | R$141,811,358,642,007 | - | - |
Oct-06 2023 | R$141,801,515,007,021 | R$139,480,947,072,071 | R$142,536,993,764,489 | R$142,178,096,990,041 | R$15 | - |
Oct-05 2023 | R$142,178,096,990,041 | R$142,178,096,990,041 | R$142,178,096,990,041 | R$142,178,096,990,041 | - | - |
Oct-04 2023 | R$142,553,918,588,816 | R$141,003,643,269,309 | R$144,096,117,319,963 | R$144,096,117,319,963 | R$454 | - |
Oct-03 2023 | R$144,324,434,533,658 | R$143,661,736,974,027 | R$150,776,991,332,680 | R$150,776,991,332,680 | R$183 | - |
Oct-02 2023 | R$150,776,991,332,680 | R$150,182,590,988,590 | R$151,369,281,640,936 | R$150,978,476,153,070 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14498 BRL.