Cap Mercado ₺78.03T
1.74%
Volumen 24h ₺3.42T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-16 2023 | ₺876,727,214,513,358 | ₺851,684,007,932,817 | ₺876,727,214,513,358 | ₺851,684,007,932,817 | - | - |
Oct-15 2023 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | - | - |
Oct-14 2023 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | - | - |
Oct-13 2023 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | - | - |
Oct-12 2023 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | - | - |
Oct-11 2023 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | - | - |
Oct-10 2023 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | ₺851,684,007,932,817 | - | - |
Oct-09 2023 | ₺851,678,108,128,247 | ₺847,042,100,188,743 | ₺881,377,985,444,427 | ₺881,377,985,444,427 | ₺218 | - |
Oct-08 2023 | ₺880,846,955,593,921 | ₺874,462,010,737,529 | ₺887,784,451,834,473 | ₺887,784,451,834,473 | ₺67 | - |
Oct-07 2023 | ₺887,784,451,834,473 | ₺887,784,451,834,473 | ₺887,784,451,834,473 | ₺887,784,451,834,473 | - | - |
Oct-06 2023 | ₺887,722,827,531,779 | ₺873,195,330,215,610 | ₺892,327,159,736,104 | ₺890,080,351,164,353 | ₺97 | - |
Oct-05 2023 | ₺890,080,351,164,353 | ₺890,080,351,164,353 | ₺890,080,351,164,353 | ₺890,080,351,164,353 | - | - |
Oct-04 2023 | ₺892,433,114,548,409 | ₺882,727,895,319,850 | ₺902,087,771,751,207 | ₺902,087,771,751,207 | ₺2,843 | - |
Oct-03 2023 | ₺903,517,110,517,477 | ₺899,368,411,884,708 | ₺943,912,179,400,580 | ₺943,912,179,400,580 | ₺1,146 | - |
Oct-02 2023 | ₺943,912,179,400,580 | ₺940,191,043,176,361 | ₺947,620,106,125,754 | ₺945,173,538,804,622 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20922 TRY.