Cap Mercado CHF2.20T
1.76%
Volumen 24h CHF112.58B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-16 2023 | CHF24,650,213,990,382 | CHF23,946,094,863,022 | CHF24,650,213,990,382 | CHF23,946,094,863,022 | - | - |
Oct-15 2023 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | - | - |
Oct-14 2023 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | - | - |
Oct-13 2023 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | - | - |
Oct-12 2023 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | - | - |
Oct-11 2023 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | - | - |
Oct-10 2023 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | CHF23,946,094,863,022 | - | - |
Oct-09 2023 | CHF23,945,928,983,096 | CHF23,815,582,182,087 | CHF24,780,975,870,215 | CHF24,780,975,870,215 | CHF6 | - |
Oct-08 2023 | CHF24,766,045,343,099 | CHF24,586,525,129,261 | CHF24,961,101,187,215 | CHF24,961,101,187,215 | CHF2 | - |
Oct-07 2023 | CHF24,961,101,187,215 | CHF24,961,101,187,215 | CHF24,961,101,187,215 | CHF24,961,101,187,215 | - | - |
Oct-06 2023 | CHF24,959,368,547,663 | CHF24,550,910,920,638 | CHF25,088,824,748,224 | CHF25,025,653,089,843 | CHF3 | - |
Oct-05 2023 | CHF25,025,653,089,843 | CHF25,025,653,089,843 | CHF25,025,653,089,843 | CHF25,025,653,089,843 | - | - |
Oct-04 2023 | CHF25,091,803,792,052 | CHF24,818,930,169,735 | CHF25,363,255,803,707 | CHF25,363,255,803,707 | CHF80 | - |
Oct-03 2023 | CHF25,403,443,339,659 | CHF25,286,797,811,396 | CHF26,539,198,082,572 | CHF26,539,198,082,572 | CHF32 | - |
Oct-02 2023 | CHF26,539,198,082,572 | CHF26,434,573,972,934 | CHF26,643,450,791,651 | CHF26,574,662,681,724 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9056 CHF.