Cap Mercado ฿87.08T
0.68%
Volumen 24h ฿2.59T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-16 2023 | ฿994,656,004,936,184 | ฿966,244,230,560,025 | ฿994,656,004,936,184 | ฿966,244,230,560,025 | - | - |
Oct-15 2023 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | - | - |
Oct-14 2023 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | - | - |
Oct-13 2023 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | - | - |
Oct-12 2023 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | - | - |
Oct-11 2023 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | - | - |
Oct-10 2023 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | ฿966,244,230,560,025 | - | - |
Oct-09 2023 | ฿966,237,537,171,309 | ฿960,977,938,678,614 | ฿999,932,352,194,023 | ฿999,932,352,194,023 | ฿247 | - |
Oct-08 2023 | ฿999,329,893,389,434 | ฿992,086,108,050,660 | ฿0.000000001007200553933167 | ฿0.000000001007200553933167 | ฿76 | - |
Oct-07 2023 | ฿0.000000001007200553933167 | ฿0.000000001007200553933167 | ฿0.000000001007200553933167 | ฿0.000000001007200553933167 | - | - |
Oct-06 2023 | ฿0.00000000100713064053056 | ฿990,649,046,024,290 | ฿0.00000000101235430257725 | ฿0.000000001009805275239169 | ฿110 | - |
Oct-05 2023 | ฿0.000000001009805275239169 | ฿0.000000001009805275239169 | ฿0.000000001009805275239169 | ฿0.000000001009805275239169 | - | - |
Oct-04 2023 | ฿0.000000001012474509397075 | ฿0.000000001001463838774438 | ฿0.000000001023427816883594 | ฿0.000000001023427816883594 | ฿3,225 | - |
Oct-03 2023 | ฿0.000000001025049416354242 | ฿0.000000001020342675261411 | ฿0.000000001070878035757475 | ฿0.000000001070878035757475 | ฿1,300 | - |
Oct-02 2023 | ฿0.000000001070878035757475 | ฿0.000000001066656368596545 | ฿0.000000001075084716606438 | ฿0.000000001072309060921111 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 149 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54169 THB.