Cap Mercado Bs.86.91T
0.11%
Volumen 24h Bs.2.69T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2023 | Bs.995,006,595,435,517 | Bs.966,584,806,644,207 | Bs.995,006,595,435,517 | Bs.966,584,806,644,207 | - | - |
Oct-15 2023 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | - | - |
Oct-14 2023 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | - | - |
Oct-13 2023 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | - | - |
Oct-12 2023 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | - | - |
Oct-11 2023 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | - | - |
Oct-10 2023 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | Bs.966,584,806,644,207 | - | - |
Oct-09 2023 | Bs.966,578,110,896,245 | Bs.961,316,658,531,204 | Bs.0.000000001000284802469209 | Bs.0.000000001000284802469209 | Bs.247 | - |
Oct-08 2023 | Bs.999,682,131,313,484 | Bs.992,435,792,727,852 | Bs.0.00000000100755556606136 | Bs.0.00000000100755556606136 | Bs.76 | - |
Oct-07 2023 | Bs.0.00000000100755556606136 | Bs.0.00000000100755556606136 | Bs.0.00000000100755556606136 | Bs.0.00000000100755556606136 | - | - |
Oct-06 2023 | Bs.0.000000001007485628016087 | Bs.990,998,224,174,309 | Bs.0.000000001012711131268457 | Bs.0.00000000101016120546421 | Bs.110 | - |
Oct-05 2023 | Bs.0.00000000101016120546421 | Bs.0.00000000101016120546421 | Bs.0.00000000101016120546421 | Bs.0.00000000101016120546421 | - | - |
Oct-04 2023 | Bs.0.000000001012831380458075 | Bs.0.000000001001816828859007 | Bs.0.000000001023788548702003 | Bs.0.000000001023788548702003 | Bs.3,226 | - |
Oct-03 2023 | Bs.0.000000001025410719744497 | Bs.0.000000001020702319647244 | Bs.0.000000001071255492549992 | Bs.0.000000001071255492549992 | Bs.1,300 | - |
Oct-02 2023 | Bs.0.000000001071255492549992 | Bs.0.000000001067032337360648 | Bs.0.000000001075463656145082 | Bs.0.000000001072687022112962 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.