Cap Mercado RM11.43T
1.65%
Volumen 24h RM540.16B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-16 2023 | RM128,803,900,841,970 | RM125,124,691,797,506 | RM128,803,900,841,970 | RM125,124,691,797,506 | - | - |
Oct-15 2023 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | - | - |
Oct-14 2023 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | - | - |
Oct-13 2023 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | - | - |
Oct-12 2023 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | - | - |
Oct-11 2023 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | - | - |
Oct-10 2023 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | RM125,124,691,797,506 | - | - |
Oct-09 2023 | RM125,123,825,030,934 | RM124,442,728,451,453 | RM129,487,166,318,309 | RM129,487,166,318,309 | RM32 | - |
Oct-08 2023 | RM129,409,150,357,271 | RM128,471,109,663,940 | RM130,428,368,836,026 | RM130,428,368,836,026 | RM10 | - |
Oct-07 2023 | RM130,428,368,836,026 | RM130,428,368,836,026 | RM130,428,368,836,026 | RM130,428,368,836,026 | - | - |
Oct-06 2023 | RM130,419,315,335,185 | RM128,285,015,985,493 | RM131,095,758,291,298 | RM130,765,669,634,648 | RM14 | - |
Oct-05 2023 | RM130,765,669,634,648 | RM130,765,669,634,648 | RM130,765,669,634,648 | RM130,765,669,634,648 | - | - |
Oct-04 2023 | RM131,111,324,584,795 | RM129,685,487,591,861 | RM132,529,733,285,274 | RM132,529,733,285,274 | RM418 | - |
Oct-03 2023 | RM132,739,723,811,029 | RM132,130,220,012,730 | RM138,674,343,337,825 | RM138,674,343,337,825 | RM168 | - |
Oct-02 2023 | RM138,674,343,337,825 | RM138,127,654,637,726 | RM139,219,091,371,572 | RM138,859,655,267,140 | - | - |
Análisis de precios históricos y de mercado de Pikachueth (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 149 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.